Hua Xia Bank - Биржевая Цена


Цена Chg День Год Дата
Ctbc Financial Hold 43.70 -0.80 -1.80% 14.40% 2025-06-30
Bank of Communications 7.41 0.11 1.51% 28.42% 2025-07-02
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
Shanghai Pudong 14.18 0.30 2.16% 66.24% 2025-07-01
Hua Xia Bank 8.04 0.13 1.64% 22.94% 2025-07-01
China Minsheng Bank 4.85 0.10 2.11% 25.32% 2025-07-01
China Merchants Bank 46.45 0.50 1.09% 32.41% 2025-07-01
Bank Of Nanjing 11.94 0.32 2.75% 16.26% 2025-07-01
Industrial Bank 23.55 0.21 0.90% 31.42% 2025-07-01
Bank Of Beijing 6.96 0.13 1.90% 16.78% 2025-07-01
Agricultural Bank of China 5.96 0.08 1.36% 31.86% 2025-07-01
Bank of Communications 8.10 0.10 1.25% 6.02% 2025-07-01
ICBC 7.66 0.07 0.92% 28.31% 2025-07-01
China Everbright 4.20 0.05 1.20% 28.83% 2025-07-01
Bank Of China 5.65 0.03 0.53% 18.70% 2025-07-01
China CITIC Bank 8.60 0.10 1.18% 23.21% 2025-07-01
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Garanti Bankasi 136.90 1.90 1.41% 21.15% 2025-07-01
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
HDFC Bank 2,012.10 10.60 0.53% 16.27% 2025-07-01
ICICI Bank 1,432.00 -13.80 -0.95% 20.28% 2025-07-01
Turkiye Is Bankasi 13.70 0.35 2.62% -12.91% 2025-07-01
Maybank 9.79 0.07 0.72% -2.00% 2025-07-02
Standard Bank 22,775.00 22.00 0.10% 9.62% 2025-07-01
VTB Bank 104.72 -1.50 -1.41% -0.31% 2025-07-01

Цена День Год Дата
SHANGHAI 3455 -2.75 -0.08% 15.85% 2025-07-02